{"BTC/USD":{"price":84354.02,"change":0.546,"high":84473.58,"low":83838,"volume":7917.00666},"ETH/USD":{"price":2694.99,"change":0.35,"high":2697.79,"low":2664.79,"volume":85921.8221},"BNB/USD":{"price":773.25,"change":-0.331,"high":777,"low":766.82,"volume":60464.925},"NEO/USD":{"price":2.653,"change":-1.412,"high":2.72,"low":2.627,"volume":157389.12},"LTC/USD":{"price":72.23,"change":-0.097,"high":75,"low":70.9,"volume":611380.067},"QTUM/USD":{"price":1.022,"change":-1.919,"high":1.065,"low":1.009,"volume":567010.4},"ADA/USD":{"price":0.2525,"change":-1.866,"high":0.2654,"low":0.2478,"volume":164601277},"XRP/USD":{"price":1.5207,"change":-2.544,"high":1.581,"low":1.5015,"volume":116440278.4},"EOS/USD":{"price":0.7799,"change":-0.662,"high":0.7996,"low":0.768,"volume":1180284.8},"IOTA/USD":{"price":0.0506,"change":0.797,"high":0.0526,"low":0.0495,"volume":24108726},"ONT/USD":{"price":0.05903,"change":-0.873,"high":0.06063,"low":0.0584,"volume":8156778},"TRX/USD":{"price":0.334,"change":-1.125,"high":0.3378,"low":0.334,"volume":39271962.4},"ETC/USD":{"price":9.39,"change":-1.054,"high":9.66,"low":9.27,"volume":529832.19},"VET/USD":{"price":0.009259,"change":-2.156,"high":0.009918,"low":0.009168,"volume":328311472.9},"LINK/USD":{"price":14.138,"change":1.319,"high":14.5,"low":13.867,"volume":3089374.21},"WAVES/USD":{"price":1.076,"change":11.967,"high":1.082,"low":0.951,"volume":435097.68},"ZIL/USD":{"price":0.003751,"change":-1.806,"high":0.003907,"low":0.003699,"volume":117218793.7},"ZRX/USD":{"price":0.1266,"change":0.317,"high":0.1302,"low":0.1252,"volume":1143814},"FET/USD":{"price":0.2401,"change":-1.396,"high":0.26,"low":0.2374,"volume":81399375.5},"BAT/USD":{"price":0.0948,"change":2.709,"high":0.096,"low":0.0911,"volume":3973495},"XMR/USD":{"price":118.7,"change":4.766,"high":119.6,"low":110.4,"volume":5017.379},"ZEC/USD":{"price":1654.33,"change":7.293,"high":1698,"low":1517.41,"volume":154269.583},"CELR/USD":{"price":0.003071,"change":-2.878,"high":0.003162,"low":0.003,"volume":162784975.9},"DASH/USD":{"price":72.87,"change":16.146,"high":73.64,"low":62.03,"volume":624812.122},"THETA/USD":{"price":0.2306,"change":-2.288,"high":0.2393,"low":0.227,"volume":3114221.1},"ENJ/USD":{"price":0.03026,"change":2.057,"high":0.0324,"low":0.02927,"volume":60993194.3},"MATIC/USD":{"price":0.3794,"change":-0.289,"high":0.3806,"low":0.3774,"volume":2834467.3},"ATOM/USD":{"price":1.85,"change":3.352,"high":1.888,"low":1.788,"volume":2205836.53},"ONE/USD":{"price":0.0023,"change":-7.742,"high":0.002554,"low":0.00223,"volume":2109599771.2},"FTM/USD":{"price":0.6994,"change":-0.766,"high":0.7111,"low":0.69,"volume":1858967},"ALGO/USD":{"price":0.1168,"change":0.69,"high":0.1225,"low":0.1145,"volume":29450614},"DOGE/USD":{"price":0.09652,"change":-1.97,"high":0.09971,"low":0.0953,"volume":512203242},"ANKR/USD":{"price":0.0051,"change":1.19,"high":0.00543,"low":0.00502,"volume":176243260.1},"CHZ/USD":{"price":0.01658,"change":-0.48,"high":0.01713,"low":0.01637,"volume":127690931},"BAND/USD":{"price":0.2258,"change":1.074,"high":0.2309,"low":0.2215,"volume":432060.2},"XTZ/USD":{"price":0.3252,"change":-1.305,"high":0.3369,"low":0.322,"volume":2668260.6},"RVN/USD":{"price":0.002432,"change":-0.694,"high":0.002512,"low":0.002389,"volume":178567322.2},"HBAR/USD":{"price":0.09307,"change":-1.825,"high":0.09542,"low":0.09178,"volume":84224757},"STX/USD":{"price":0.3421,"change":4.618,"high":0.3549,"low":0.3235,"volume":8962155.3},"KAVA/USD":{"price":0.06826,"change":-0.263,"high":0.06895,"low":0.06698,"volume":7211429},"SOL/USD":{"price":121.01,"change":-0.436,"high":122.3,"low":119.82,"volume":1809297.75},"KNC/USD":{"price":0.1454,"change":-0.886,"high":0.1487,"low":0.144,"volume":726922.1},"LRC/USD":{"price":0.01879,"change":-4.23,"high":0.01999,"low":0.0183,"volume":10099054},"COMP/USD":{"price":23.79,"change":-1.409,"high":24.8,"low":23.68,"volume":35548.669},"SNX/USD":{"price":0.2583,"change":-0.424,"high":0.2723,"low":0.2539,"volume":2628685.7},"STORJ/USD":{"price":0.0298,"change":-7.165,"high":0.0405,"low":0.0276,"volume":27576366},"MANA/USD":{"price":0.0903,"change":-2.061,"high":0.0933,"low":0.0897,"volume":4217914},"BAL/USD":{"price":0.967,"change":-3.685,"high":1.004,"low":0.921,"volume":239235.66},"CRV/USD":{"price":0.3486,"change":-0.938,"high":0.3599,"low":0.3376,"volume":9516300.1},"SAND/USD":{"price":0.04472,"change":-0.952,"high":0.04689,"low":0.04413,"volume":38976077},"OCEAN/USD":{"price":0.6123,"change":-1.194,"high":0.6219,"low":0.6103,"volume":646661},"DOT/USD":{"price":1.238,"change":2.399,"high":1.306,"low":1.198,"volume":13629215.42},"KSM/USD":{"price":4.78,"change":1.057,"high":4.93,"low":4.66,"volume":94877.917},"EGLD/USD":{"price":4.714,"change":2.657,"high":4.825,"low":4.528,"volume":106125.45},"RUNE/USD":{"price":0.775,"change":19.048,"high":0.793,"low":0.65,"volume":44827379.3},"UNI/USD":{"price":9.71,"change":1.643,"high":9.842,"low":9.4,"volume":5326800.17},"AVAX/USD":{"price":10.875,"change":2.401,"high":11.134,"low":10.511,"volume":4402027.19},"NEAR/USD":{"price":5.086,"change":3.395,"high":5.157,"low":4.732,"volume":26907948.1},"FIL/USD":{"price":1.1305,"change":7.913,"high":1.2296,"low":1.0308,"volume":28856681.03},"INJ/USD":{"price":7.749,"change":-3.439,"high":8.041,"low":7.5,"volume":1645932.71},"AXS/USD":{"price":1.161,"change":-4.836,"high":1.236,"low":1.154,"volume":3622040.14},"ROSE/USD":{"price":0.00873,"change":1.748,"high":0.00907,"low":0.00842,"volume":176921332.3},"GRT/USD":{"price":0.02728,"change":-2.222,"high":0.02854,"low":0.0271,"volume":39527658},"CELO/USD":{"price":0.09601,"change":-0.959,"high":0.10174,"low":0.09504,"volume":7442701.8},"CFX/USD":{"price":0.05572,"change":-0.482,"high":0.05784,"low":0.05503,"volume":29713843},"TLM/USD":{"price":0.001679,"change":6.401,"high":0.001753,"low":0.00157,"volume":1933031198},"SHIB/USD":{"price":0.00000589,"change":-0.842,"high":0.00000607,"low":0.00000581,"volume":769245625540},"ICP/USD":{"price":3.188,"change":0.378,"high":3.358,"low":3.109,"volume":3892145.16},"AR/USD":{"price":4.766,"change":2.849,"high":4.994,"low":4.456,"volume":1140346.32},"MASK/USD":{"price":0.478,"change":1.486,"high":0.49,"low":0.468,"volume":751331},"KLAY/USD":{"price":0.1255,"change":0.965,"high":0.126,"low":0.1242,"volume":6918382.8},"QNT/USD":{"price":156.62,"change":59.086,"high":161,"low":98.09,"volume":256093.019},"FLOW/USD":{"price":0.03261,"change":5.363,"high":0.034,"low":0.03059,"volume":63748180.05},"MINA/USD":{"price":0.1441,"change":2.416,"high":0.1487,"low":0.1388,"volume":9495838.6},"DYDX/USD":{"price":0.14177,"change":5.327,"high":0.15153,"low":0.13302,"volume":15593898.13},"GALA/USD":{"price":0.002271,"change":4.945,"high":0.002439,"low":0.002133,"volume":2079863715},"MOVR/USD":{"price":1.008,"change":2.962,"high":1.036,"low":0.963,"volume":1425137.317},"ENS/USD":{"price":7,"change":-1.685,"high":7.2,"low":6.87,"volume":127084.65},"JASMY/USD":{"price":0.00467,"change":-1.059,"high":0.00485,"low":0.00458,"volume":255021513.2},"RNDR/USD":{"price":7.03,"change":2.583,"high":7.105,"low":6.843,"volume":233254.93},"FLUX/USD":{"price":0.0726,"change":4.161,"high":0.0751,"low":0.0695,"volume":5209372.06},"IMX/USD":{"price":0.1647,"change":2.298,"high":0.1699,"low":0.1588,"volume":5488387.18},"GLMR/USD":{"price":0.007184,"change":5.368,"high":0.007821,"low":0.0065,"volume":184252874},"WOO/USD":{"price":0.01324,"change":-0.75,"high":0.01358,"low":0.01303,"volume":7832361.3},"ASTR/USD":{"price":0.007432,"change":-0.362,"high":0.007678,"low":0.007338,"volume":55945547.5},"APE/USD":{"price":0.1539,"change":-0.71,"high":0.1594,"low":0.152,"volume":5086615.48},"LDO/USD":{"price":0.4782,"change":-1.564,"high":0.5027,"low":0.4685,"volume":10366432.12},"OP/USD":{"price":0.1438,"change":-0.759,"high":0.151,"low":0.1405,"volume":48654119.18},"GMX/USD":{"price":8.16,"change":-0.244,"high":8.44,"low":8.11,"volume":49414.081},"APT/USD":{"price":0.8468,"change":-2.059,"high":0.8897,"low":0.8215,"volume":10871617.47},"PHB/USD":{"price":0.015,"change":-54.545,"high":0.035,"low":0.015,"volume":13536068.6},"AGIX/USD":{"price":0.6141,"change":-0.373,"high":0.6248,"low":0.6119,"volume":1275587},"GAS/USD":{"price":1.499,"change":-3.29,"high":1.561,"low":1.494,"volume":348705.9},"ARB/USD":{"price":0.2247,"change":0.134,"high":0.231,"low":0.2167,"volume":97675776.7},"SUI/USD":{"price":1.173,"change":-0.761,"high":1.1925,"low":1.1296,"volume":70087712.9},"PEPE/USD":{"price":0.00000435,"change":-2.685,"high":0.00000453,"low":0.00000426,"volume":5289584018883},"SEI/USD":{"price":0.07181,"change":-3.856,"high":0.07727,"low":0.07049,"volume":180112727.9},"TIA/USD":{"price":0.4896,"change":-0.488,"high":0.515,"low":0.4825,"volume":9882569.75},"STRK/USD":{"price":0.04026,"change":-1.396,"high":0.04368,"low":0.03963,"volume":119654162.71},"POL/USD":{"price":0.11924,"change":2.422,"high":0.12074,"low":0.11538,"volume":94512737.1}}